28 September 2023 06:58:21

TURIB GUNLUK BULTENI (TABLO) `ENDEKS ADI (INDEX NAME)` `ENDEKS KISA KODU (INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%) (CHANGE TO PREVIOUS CLOSE)` `ACILIS (OPEN)` `EN DUSUK (MIN.)` `EN YUKSEK (MAX.)` `KAPANIS (CLOSE)` `ISLEM MIKTARI(KG) (VOLUME)` `ISLEM HACMI (TL) (VALUE)` TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -3,70% 3.020,51 2.894,03 3.020,51 2.916,18 482.538 2.621.361,70 TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -0,87% 3.493,22 3.459,06 3.493,22 3.482,68 639.382 4.535.239,20 TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -0,93% 3.586,84 3.541,13 3.586,84 3.564,60 1.796.992 14.876.129,70 TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK -1,39% 4.236,31 4.106,03 4.236,31 4.106,03 1.157.610 10.340.890,50 TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -0,85% 3.416,27 3.379,19 3.416,27 3.394,90 3.017.100 21.602.036,00 TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 0,15% 3.060,13 3.047,48 3.060,13 3.047,48 737.570 4.104.544,60 TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,00% 0,00 0,00 0,00 2.891,26 0 0,00 TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 0,08% 2.992,58 2.986,18 2.992,58 2.986,18 737.570 4.104.544,60 TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR. (TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL) `URUN (COMMODITY)` `URUN KODU (CODE)` `ONCEKI KAPANISA GORE DEGISIM (%) (CHANGE TO PREVIOUS CLOSE)` `ACILIS (OPEN)` `EN DUSUK (MIN.)` `EN YUKSEK (MAX.)` `KAPANIS (CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL) (NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG) (VOLUME)` `ISLEM HACMI (TL) (VALUE)` ARPA 1.SINIF ARP 0,00% 5,65 5,5 5,7 5,7 5,6176 26.500 148.867 ARPA 2.SINIF ARP -1,79% 5,7 4,5 5,7 5,5 5,4217 456.038 2.472.495 BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 6 6 6 6 6,0000 6.525 39.150 BUGDAY EKMEKLIK BEYAZ DUSUK VASIFLI BGD -0,74% 7,05 6,75 7,05 6,75 7,0409 16.500 116.175 BUGDAY EKMEKLIK BEYAZ SERT 3.SINIF BGD -0,69% 7 7 7,2 7,2 7,1788 27.920 200.432 BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 13,64% 6,5 6,5 7,5 7,5 7,3552 13.959 102.671 BUGDAY EKMEKLIK KIRMIZI DIGER 2.SINIF BGD 0,00% 7,1 7,1 7,2 7,1 7,1287 86.940 619.766 BUGDAY EKMEKLIK KIRMIZI DIGER 3.SINIF BGD 0,72% 7,05 6 7,05 7 6,9798 230.700 1.610.239 BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD -18,45% 6,8 5,7 6,8 5,7 6,7478 22.160 149.531 BUGDAY EKMEKLIK KIRMIZI SERT 1.SINIF BGD -0,66% 7,5 7,5 7,5 7,5 7,5000 45.680 342.600 BUGDAY EKMEKLIK KIRMIZI SERT 2.SINIF BGD -4,76% 7,3 7 7,3 7 7,2000 92.918 669.006 BUGDAY EKMEKLIK KIRMIZI SERT 3.SINIF BGD -3,42% 7 7 7,3 7,05 7,1364 96.080 685.669 BUGDAY MAKARNALIK 1.SINIF BGD 0,00% 9,4 9,4 9,45 9,45 9,4211 2.370 22.328 BUGDAY MAKARNALIK 2.SINIF BGD 10,98% 9,2 8 9,2 9,1 9,0468 327.440 2.962.283 BUGDAY MAKARNALIK 3.SINIF BGD -1,09% 9,15 8,35 9,15 9,1 9,0645 613.900 5.564.685 BUGDAY MAKARNALIK DUSUK VASIFLI BGD -3,59% 8,9 8 8,9 8,05 8,3759 213.900 1.791.595 CAVDAR 2.SINIF CAV 0,00% 5,15 5,15 5,15 5,15 5,1500 1.840 9.476 MISIR 1.SINIF MSR 0,18% 5,6 5,54 5,6 5,56 5,5650 737.570 4.104.545